BIST 100: 9.186
Değişim: -2.07% -194,07
Adet: 2.174 Mio.Lot
Hacim: 63.282 Mio.TL
EN YÜKSEK
9234
EN DÜŞÜK
9,051
Açılış: 9.117
Dünkü Kapanış: 9.380
Verilerin Son Güncelleme Saati : 15:08
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
19,39
-3,24
15:10:15
-
BAHKM
41,68
-0,86
15:09:32
-
BAKAB
28,30
-2,82
15:09:41
-
BALAT
75,00
0,00
03:00:00
-
BALSU
14,25
-3,19
15:09:49
-
BANVT
277,00
-0,36
15:10:20
-
BARMA
17,34
1,17
15:09:51
-
BASGZ
27,54
1,92
15:09:50
-
BAYRK
17,20
-2,11
15:09:29
-
BEGYO
16,16
1,00
15:10:36
-
BERA
16,06
-2,31
15:10:04
-
BEYAZ
23,48
9,93
15:10:20
-
BFREN
638,50
-2,67
15:09:59
-
BIENY
34,48
1,65
15:08:32
-
BIGCH
27,62
0,80
15:08:31
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,13
-0,98
15:10:26
-
BIMAS
444,25
1,54
15:10:33
-
BINBN
208,10
7,27
15:10:12
-
BINHO
243,80
4,19
15:10:39
-
BIOEN
19,27
1,15
15:10:23
-
BIZIM
24,38
-2,25
15:08:38
-
BJKAS
3,30
-2,94
15:09:41
-
BLCYT
14,92
-2,93
15:04:12
-
BMSCH
14,33
-1,38
15:06:23
-
BMSTL
44,38
-1,38
15:09:12
-
BNTAS
5,55
-0,89
15:09:45
-
BOBET
18,42
-2,33
15:10:27
-
BORLS
91,35
-1,46
15:10:09
-
BORSK
20,12
-3,18
15:08:31
-
BOSSA
6,93
1,17
15:07:13
MENKUL
FİYAT
%
ZAMAN
-
BRISA
82,75
-1,90
15:08:42
-
BRKSN
22,80
-0,09
15:09:37
-
BRKVY
54,05
-3,65
15:10:23
-
BRLSM
16,14
-1,77
15:09:55
-
BRMEN
5,59
-0,89
14:00:00
-
BRSAN
381,25
-4,93
15:10:26
-
BRYAT
1.983,00
-3,03
15:07:52
-
BSOKE
13,97
1,16
15:09:08
-
BTCIM
4,28
-1,38
15:10:27
-
BUCIM
7,48
-1,58
15:10:00
-
BULGS
25,66
3,47
15:10:40
-
BURCE
14,47
-3,53
15:08:42
-
BURVA
104,50
-2,06
15:07:48
-
BVSAN
111,80
3,52
15:10:40
-
BYDNR
19,77
-1,74
15:10:12