BIST 100: 9.236
Değişim: -1.17% -109,22
Adet: 2.103 Mio.Lot
Hacim: 55.334 Mio.TL
EN YÜKSEK
9391
EN DÜŞÜK
9,223
Açılış: 9.344
Dünkü Kapanış: 9.345
Verilerin Son Güncelleme Saati : 17:11
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,30
-0,07
17:12:09
-
BAHKM
44,18
-0,18
17:12:27
-
BAKAB
31,96
-2,86
17:12:05
-
BALAT
51,30
1,58
13:55:16
-
BALSU
23,96
-0,08
17:12:31
-
BANVT
208,70
-2,57
17:11:43
-
BARMA
17,87
-2,77
17:11:38
-
BASCM
9,21
-1,18
12:55:26
-
BASGZ
33,36
-1,18
17:12:31
-
BAYRK
19,63
-5,35
17:12:13
-
BEGYO
10,66
-8,89
17:12:27
-
BERA
14,58
-1,49
17:08:16
-
BEYAZ
21,10
-2,59
17:11:50
-
BFREN
161,90
-1,52
17:12:26
-
BIENY
41,54
-3,17
17:11:50
-
BIGCH
29,62
9,95
17:01:14
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,23
2,09
17:12:30
-
BIMAS
479,75
-0,83
17:12:31
-
BINBN
235,90
2,43
17:12:29
-
BINHO
247,50
-10,00
17:11:10
-
BIOEN
20,64
-0,77
17:08:00
-
BIZIM
24,74
-2,98
17:08:13
-
BJKAS
1,80
-1,64
17:11:30
-
BLCYT
16,42
0,12
17:12:25
-
BMSCH
10,89
0,00
17:08:45
-
BMSTL
57,60
3,13
17:11:42
-
BNTAS
6,88
-2,55
17:12:22
-
BOBET
26,78
0,83
17:12:28
-
BORLS
101,50
-1,36
17:12:16
-
BORSK
22,28
1,27
17:12:27
-
BOSSA
6,04
-1,15
17:11:01
-
BRISA
73,80
-1,60
17:12:03
MENKUL
FİYAT
%
ZAMAN
-
BRKO
7,43
-3,76
18:10:01
-
BRKSN
7,56
-4,55
17:07:49
-
BRKVY
66,10
-1,93
17:12:22
-
BRLSM
16,05
-2,25
17:12:28
-
BRMEN
5,65
0,89
03:00:00
-
BRSAN
337,00
-2,11
17:12:16
-
BRYAT
1.869,00
-1,16
17:12:16
-
BSOKE
18,00
-9,95
17:12:31
-
BTCIM
4,81
-3,22
17:10:51
-
BUCIM
7,31
-0,27
17:12:29
-
BULGS
30,10
-6,17
17:12:19
-
BURCE
15,66
3,71
17:12:22
-
BURVA
106,80
1,23
17:11:17
-
BVSAN
91,60
-2,08
17:12:11
-
BYDNR
20,26
-1,65
17:09:23