BIST 100: 12.985 
Değişim: 2.23% 283,41
Adet: 1.588 Mio.Lot
Hacim: 49.860 Mio.TL
EN YÜKSEK
13011
EN DÜŞÜK
12,904
Açılış: 12.952
Dünkü Kapanış: 12.702
Verilerin Son Güncelleme Saati : 10:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,15
1,54
11:01:33
-
AGHOL
30,06
3,37
11:00:39
-
AKBNK
76,30
3,67
11:01:33
-
AKSA
10,26
3,01
11:01:32
-
AKSEN
68,85
2,76
11:01:27
-
ALARK
94,60
2,10
11:01:15
-
ALTNY
15,52
0,98
11:01:33
-
ANSGR
27,36
3,79
11:01:27
-
ARCLK
110,40
2,60
11:01:08
-
ASELS
325,75
2,12
11:01:30
-
ASTOR
185,60
2,60
11:01:32
-
BALSU
14,29
2,73
11:00:39
-
BIMAS
651,50
1,88
11:01:31
-
BRSAN
513,00
3,22
11:01:31
-
BRYAT
2.200,00
2,28
11:01:27
-
BSOKE
32,84
0,43
11:01:19
-
BTCIM
5,64
4,44
11:01:26
-
CANTE
1,49
1,36
11:01:08
-
CCOLA
71,10
5,26
11:01:27
-
CIMSA
48,02
1,91
11:01:34
-
CWENE
29,24
2,60
11:01:30
-
DAPGM
12,34
2,92
11:01:31
-
DOAS
198,20
2,75
11:01:30
-
DOHOL
20,60
2,79
11:01:23
-
DSTKF
1.751,00
1,16
11:01:30
-
ECILC
113,50
2,81
11:01:31
-
EFOR
17,95
4,66
11:01:32
-
EGEEN
5.915,00
2,56
11:01:27
-
EKGYO
21,38
1,81
11:01:26
-
ENERY
9,18
2,68
11:01:31
-
ENJSA
107,20
2,29
11:01:31
-
ENKAI
94,00
2,06
11:01:27
-
EREGL
29,04
2,54
11:01:32
-
EUPWR
36,10
1,58
11:01:19
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,91
1,39
11:01:28
-
FROTO
109,70
0,73
11:01:31
-
GARAN
139,90
2,94
11:01:04
-
GENIL
8,93
4,08
11:01:32
-
GESAN
44,72
2,66
11:01:22
-
GLRMK
160,20
2,96
11:00:56
-
GRSEL
346,00
1,47
11:01:32
-
GRTHO
258,75
3,58
11:01:15
-
GSRAY
1,14
2,70
11:00:41
-
GUBRF
510,00
4,45
11:01:30
-
HALKB
50,45
5,68
11:01:33
-
HEKTS
2,92
2,10
11:00:22
-
ISCTR
14,42
2,49
11:01:33
-
ISMEN
45,44
3,13
11:01:31
-
IZENR
9,01
0,45
10:59:54
-
KCAER
11,63
4,03
11:00:50
-
KCHOL
190,20
1,28
11:01:26
-
KLRHO
174,90
5,74
11:01:27
-
KONTR
8,47
2,42
11:01:05
-
KRDMD
30,72
3,43
11:01:23
-
KTLEV
52,75
-8,18
11:01:32
-
KUYAS
71,40
3,25
11:01:28
-
MAGEN
46,48
0,82
11:01:26
-
MAVI
41,62
2,71
11:01:32
-
MGROS
595,00
3,03
11:01:27
-
MIATK
37,74
2,83
11:01:30
-
MPARK
429,00
3,25
11:00:52
-
OBAMS
7,63
2,55
11:00:45
-
ODAS
5,94
-1,00
11:01:30
-
OTKAR
368,75
2,50
11:00:35
-
OYAKC
23,34
2,73
11:01:32
-
PASEU
121,60
-4,40
11:01:33
-
PATEK
17,82
3,01
11:01:30
-
PETKM
17,46
-0,96
11:01:30
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
179,40
3,34
11:01:32
-
QUAGR
2,84
1,07
11:00:59
-
RALYH
142,40
3,19
11:01:07
-
REEDR
5,92
2,07
11:01:30
-
SAHOL
93,40
2,58
11:01:33
-
SASA
2,21
1,38
11:01:30
-
SISE
41,30
1,77
11:01:32
-
SKBNK
10,51
2,44
11:01:31
-
SOKM
58,55
-1,01
11:01:13
-
TABGD
253,75
3,02
11:01:33
-
TAVHL
297,25
3,84
11:00:29
-
TCELL
109,70
2,62
11:01:30
-
THYAO
292,75
3,81
11:01:33
-
TKFEN
77,95
1,43
11:01:31
-
TOASO
296,75
2,68
11:01:34
-
TRALT
53,40
5,95
11:01:32
-
TRENJ
106,70
2,69
11:01:31
-
TRMET
151,30
2,93
11:01:31
-
TSKB
12,10
3,24
11:01:21
-
TSPOR
0,94
2,17
11:00:37
-
TTKOM
60,65
2,97
11:01:33
-
TTRAK
451,00
2,50
11:01:24
-
TUKAS
2,35
2,17
11:01:32
-
TUPRS
243,50
-2,70
11:01:33
-
TUREX
6,85
1,93
11:01:25
-
TURSG
12,15
0,91
11:01:04
-
ULKER
117,60
2,62
11:00:42
-
VAKBN
35,78
1,88
11:01:31
-
VESTL
28,30
2,54
11:01:27
-
YEOTK
40,70
2,62
11:01:22
-
YKBNK
36,04
3,27
11:01:31
-
ZOREN
2,96
1,37
11:00:43
