Hisseler – Son Haber Ayas

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,18 0,99 % 34.167.816,48 12:04
A1YEN A1 YENILENEBILIR ENERJI 3,22 -1,23 % 24.738.549,15 12:04
AAGYO AGAOGLU GMYO 17,15 -0,12 % 68.183.993,09 12:04
ACSEL ACIPAYAM SELULOZ 152,30 -0,85 % 11.730.138,90 12:04
ADEL ADEL KALEMCILIK 32,84 0,00 % 20.878.581,36 12:04
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 75.657.360,36 12:04
ADGYO ADRA GMYO 54,45 -1,18 % 11.450.260,10 12:03
AEFES ANADOLU EFES 21,24 -0,09 % 173.395.954,28 12:04
AFYON AFYON CIMENTO 12,96 -0,15 % 7.351.529,34 12:04
AGESA AGESA HAYAT EMEKLILIK 257,25 -0,29 % 16.502.362,00 12:03
AGHOL ANADOLU GRUBU HOLDING 33,90 -0,76 % 28.079.895,10 12:04
AGROT AGROTECH TEKNOLOJI 2,84 0,00 % 21.101.644,29 12:04
AGYO ATAKULE GMYO 8,47 2,05 % 1.481.631,98 11:59
AHGAZ AHLATCI DOGALGAZ 34,48 3,98 % 104.787.109,80 12:04
AHSGY AHES GMYO 18,71 -1,16 % 10.925.971,82 12:04
AKBNK AKBANK 77,30 0,26 % 2.885.077.073,75 12:04
AKCNS AKCANSA 225,40 -0,18 % 20.720.498,40 12:02
AKENR AKENERJI 12,86 -1,23 % 48.373.226,29 12:04
AKFGY AKFEN GMYO 2,84 0,71 % 11.006.148,82 12:02
AKFIS AKFEN INSAAT 66,65 0,38 % 74.001.391,75 12:04
AKFYE AKFEN YEN. ENERJI 26,06 0,23 % 63.595.407,98 12:04
AKGRT AKSIGORTA 7,41 0,27 % 27.642.005,18 12:03
AKHAN AKHAN UN 33,90 -3,14 % 119.835.746,48 12:04
AKMGY AKMERKEZ GMYO 260,75 -1,04 % 2.629.301,75 12:04
AKSA AKSA 12,69 1,20 % 256.968.610,98 12:04
AKSEN AKSA ENERJI 80,85 -1,10 % 101.267.779,80 12:04
AKSGY AKIS GMYO 9,30 -0,64 % 9.766.080,88 12:03
AKSUE AKSU ENERJI 37,86 0,16 % 24.773.238,62 12:04
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,38 % 454.194,07 12:03
ALARK ALARKO HOLDING 104,00 0,19 % 213.559.566,30 12:04
ALBRK ALBARAKA TURK 8,65 -0,12 % 30.496.539,70 12:04
ALCAR ALARKO CARRIER 749,00 2,25 % 8.550.687,50 12:04
ALCTL ALCATEL LUCENT TELETAS 161,00 -0,62 % 35.689.883,30 12:04
ALFAS ALFA SOLAR ENERJI 56,45 -3,42 % 145.563.600,35 12:04
ALGYO ALARKO GMYO 4,89 -7,03 % 988.445.008,66 12:04
ALKA ALKIM KAGIT 9,74 -1,12 % 18.374.976,88 12:04
ALKIM ALKIM KIMYA 19,07 0,26 % 74.533.832,59 12:03
ALKLC ALTINKILIC GIDA VE SUT 337,75 -1,82 % 61.640.472,75 12:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,45 -1,23 % 253.267.051,26 12:04
ALTNY ALTINAY SAVUNMA 16,15 1,25 % 281.035.355,81 12:04
ALVES ALVES KABLO 2,70 -0,37 % 59.728.107,44 12:04
ANELE ANEL ELEKTRIK 110,00 -2,65 % 4.654.540,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,72 0,00 % 9.516.992,74 12:04
ANHYT ANADOLU HAYAT EMEK. 102,40 -0,87 % 22.596.310,40 12:04
ANSGR ANADOLU SIGORTA 28,06 -0,78 % 34.245.648,14 12:04
ARASE DOGU ARAS ENERJI 115,80 0,43 % 9.928.609,00 12:04
ARCLK ARCELIK 104,90 -0,57 % 36.366.831,70 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 60,90 2,87 % 108.688.759,15 12:04
ARENA ARENA BILGISAYAR 28,28 3,59 % 40.669.330,68 12:04
ARFYE ARF BIO YENILENEBILIR ENERJI 28,44 -2,40 % 49.465.013,64 12:04
ARMGD ARMADA GIDA 166,40 1,65 % 130.208.978,40 12:04
ARSAN ARSAN HOLDING 3,27 -1,21 % 14.106.766,52 12:04
ARTMS ARTEMIS HALI 39,58 -0,30 % 10.314.935,02 12:04
ARZUM ARZUM EV ALETLERI 2,23 -0,89 % 11.747.010,18 12:04
ASELS ASELSAN 387,25 -1,71 % 3.678.937.496,75 12:04
ASGYO ASCE GMYO 11,83 -1,17 % 8.131.804,79 12:04
ASTOR ASTOR ENERJI 285,75 -3,46 % 3.476.749.732,00 12:04
ASUZU ANADOLU ISUZU 60,80 -0,98 % 15.931.234,10 11:59
ATAGY ATA GMYO 12,15 -0,65 % 1.097.083,18 12:00
ATAKP ATAKEY PATATES 55,15 -0,18 % 9.023.025,65 12:03
ATATP ATP YAZILIM 226,90 -0,04 % 131.599.802,60 12:04
ATATR ATA TURIZM 16,94 -2,48 % 417.428.776,72 12:04
ATEKS AKIN TEKSTIL 130,00 9,70 % 1.600.170,00 09:55
ATLAS ATLAS YAT. ORT. 7,56 -0,53 % 2.447.617,07 12:04
ATSYH ATLANTIS YATIRIM HOLDING 94,95 -0,05 % 253.326,60 09:55
AVGYO AVRASYA GMYO 15,40 -2,22 % 8.099.481,91 12:04
AVHOL AVRUPA YATIRIM HOLDING 44,30 1,84 % 49.503.206,60 12:02
AVOD A.V.O.D GIDA VE TARIM 4,59 2,23 % 44.646.237,04 12:03
AVPGY AVRUPAKENT GMYO 56,20 -1,06 % 13.686.288,10 12:04
AVTUR AVRASYA PETROL VE TUR. 17,00 -0,87 % 1.697.705,79 12:00
AYCES ALTINYUNUS CESME 591,00 -0,34 % 45.277.785,00 12:04
AYDEM AYDEM ENERJI 25,10 -0,55 % 14.121.785,02 12:04
AYEN AYEN ENERJI 45,24 9,97 % 119.095.464,62 12:03
AYES AYES CELIK HASIR VE CIT 33,72 0,00 % 118.829,28 09:55
AYGAZ AYGAZ 222,90 0,91 % 71.056.052,20 12:04
AZTEK AZTEK TEKNOLOJI 5,28 -0,94 % 27.738.616,89 12:04
BAGFS BAGFAS 26,74 -0,52 % 6.186.205,06 12:04
BAHKM BAHADIR KIMYA 127,30 -1,70 % 20.449.856,80 12:03
BAKAB BAK AMBALAJ 49,00 -2,39 % 10.928.515,98 12:04
BALAT BALATACILAR BALATACILIK 68,05 0,07 % 135.011,20 09:55
BALSU BALSU GIDA 14,35 0,42 % 53.827.935,83 12:04
BANVT BANVIT 164,40 9,97 % 105.347.893,10 12:04
BARMA BAREM AMBALAJ 75,65 -0,46 % 50.048.808,30 12:04
BASCM BASTAS BASKENT CIMENTO 15,25 -1,49 % 10.080,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,30 1,55 % 23.675.023,30 12:03
BAYRK BAYRAK TABAN SANAYI 5,16 0,58 % 9.678.911,39 12:04
BEGYO BATI EGE GMYO 4,15 -0,72 % 6.229.681,06 12:04
BERA BERA HOLDING 18,32 -0,33 % 84.797.231,69 12:04
BESLR BESLER GIDA 14,19 0,21 % 11.332.101,49 12:02
BESTE BEST BRANDS ENERJI 39,34 -2,33 % 199.636.326,20 12:04
BEYAZ BEYAZ FILO 27,26 -1,23 % 7.156.741,84 12:04
BFREN BOSCH FREN SISTEMLERI 139,80 -0,14 % 5.461.593,10 12:03
BIENY BIEN YAPI URUNLERI 23,74 0,42 % 9.078.371,20 12:02
BIGCH BUYUK SEFLER BIGCHEFS 6,67 0,00 % 5.900.479,65 12:03
BIGEN BIRLESIM GRUP ENERJI 65,00 4,84 % 5.448.495,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 234,60 9,99 % 94.665.595,70 12:04
BIMAS BIM MAGAZALAR 385,75 0,46 % 2.356.094.811,75 12:04
BINBN BIN ULASIM TEKNOLOJILERI 179,30 0,84 % 26.951.689,50 12:04
BINHO 1000 YATIRIMLAR HOL. 9,28 1,31 % 232.300.230,76 12:04
BIOEN BIOTREND CEVRE VE ENERJI 18,27 0,83 % 59.214.454,29 12:04
BIZIM BIZIM MAGAZALARI 27,34 -0,15 % 1.290.535,52 12:02
BJKAS BESIKTAS FUTBOL YAT. 1,65 0,61 % 35.777.359,14 12:04
BLCYT BILICI YATIRIM 25,26 2,93 % 102.128.647,62 12:04
BLUME BLUME METAL KIMYA 32,32 0,06 % 21.243.795,42 12:03
BMSCH BMS CELIK HASIR 16,61 -3,04 % 10.400.752,24 12:03
BMSTL BMS BIRLESIK METAL 83,65 -0,48 % 51.555.266,85 12:04
BNTAS BANTAS AMBALAJ 6,73 0,00 % 5.720.971,29 12:03
BOBET BOGAZICI BETON SANAYI 18,72 -0,16 % 14.519.754,10 12:04
BORLS BORLEASE OTOMOTIV 5,64 0,36 % 31.547.343,29 12:04
BORSK BOR SEKER 6,20 -0,64 % 20.289.120,83 12:04
BOSSA BOSSA 6,45 -0,62 % 3.039.632,00 12:04
BRISA BRISA 90,85 -0,71 % 2.694.878,80 12:02
BRKO BIRKO MENSUCAT 16,60 -0,12 % 2.909.399,00 09:55
BRKSN BERKOSAN YALITIM 8,11 -0,25 % 634.321,59 11:58
BRKVY BIRIKIM VARLIK YONETIM 94,00 0,27 % 17.187.056,85 12:04
BRLSM BIRLESIM MUHENDISLIK 20,04 -0,60 % 56.099.139,81 12:04
BRMEN BIRLIK MENSUCAT 13,30 8,22 % 270.309,20 09:55
BRSAN BORUSAN BORU SANAYI 617,00 -0,24 % 522.865.996,00 12:04
BRYAT BORUSAN YAT. PAZ. 1.983,00 -0,10 % 26.010.943,00 12:04
BSOKE BATISOKE CIMENTO 34,38 -0,58 % 21.921.724,92 12:04
BTCIM BATI CIMENTO 5,93 -0,17 % 178.579.885,23 12:04
BUCIM BURSA CIMENTO 6,01 -0,50 % 10.853.450,50 12:02
BULGS BULLS GSYO 43,68 1,82 % 190.727.983,96 12:04
BURCE BURCELIK 45,06 0,13 % 44.031.914,96 12:04
BURVA BURCELIK VANA 1.082,00 0,56 % 8.262.007,00 12:03
BVSAN BULBULOGLU VINC 132,80 2,71 % 53.516.478,40 12:04
BYDNR BAYDONER RESTORANLARI 40,02 -2,39 % 14.457.163,28 12:01
CANTE CAN2 TERMIK 1,48 0,68 % 138.941.485,89 12:04
CASA CASA EMTIA PETROL 81,50 0,00 % 40.016,50 09:55
CATES CATES ELEKTRIK 39,46 0,41 % 31.167.474,66 12:04
CCOLA COCA COLA ICECEK 80,00 -0,12 % 88.589.737,15 12:04
CELHA CELIK HALAT 15,19 9,99 % 241.583.694,51 12:03
CEMAS CEMAS DOKUM 4,96 -0,60 % 36.406.963,68 12:04
CEMTS CEMTAS 10,37 -0,38 % 3.527.370,81 12:04
CEMZY CEM ZEYTIN 15,72 -6,09 % 395.662.957,60 12:04
CEOEM CEO EVENT MEDYA 26,22 0,61 % 12.209.664,76 12:03
CGCAM CAGDAS CAM 44,78 -1,10 % 59.512.912,76 12:02
CIMSA CIMSA 50,95 -0,49 % 55.009.664,50 12:04
CLEBI CELEBI 1.667,00 -1,01 % 24.639.242,00 12:04
CMBTN CIMBETON 1.533,00 0,20 % 3.492.114,00 12:04
CMENT CIMENTAS 287,00 -0,69 % 41.328,00 09:55
CONSE CONSUS ENERJI 2,83 0,35 % 5.630.084,14 12:00
COSMO COSMOS YAT. HOLDING 172,00 8,38 % 19.655.148,10 12:04
CRDFA CREDITWEST FAKTORING 40,76 -1,07 % 12.718.708,50 12:03
CRFSA CARREFOURSA 153,40 -0,97 % 67.941.317,80 12:04
CUSAN CUHADAROGLU METAL 24,26 1,00 % 5.195.195,64 12:03
CVKMD CVK MADEN 45,88 -0,95 % 355.765.869,08 12:04
CWENE CW ENERJI 39,26 -1,65 % 213.555.916,78 12:04
DAGI DAGI GIYIM 7,76 -2,39 % 61.093.673,46 12:03
DAPGM DAP GAYRIMENKUL 10,59 -1,03 % 647.969.341,77 12:04
DARDL DARDANEL 2,11 0,00 % 5.110.237,05 12:04
DCTTR DCT TRADING DIS TICARET 11,79 -2,40 % 61.058.038,72 12:04
DENGE DENGE HOLDING 2,55 0,39 % 69.467.572,41 12:04
DERHL DERLUKS YATIRIM HOLDING 13,80 2,53 % 60.729.996,77 12:04
DERIM DERIMOD 41,94 -1,27 % 7.862.255,62 12:04
DESA DESA DERI 12,14 -0,41 % 2.639.102,01 12:04
DESPC DESPEC BILGISAYAR 46,00 6,98 % 83.792.128,26 12:04
DEVA DEVA HOLDING 69,30 0,87 % 39.858.946,05 12:04
DGATE DATAGATE BILGISAYAR 117,50 0,60 % 22.684.969,70 12:04
DGGYO DOGUS GMYO 35,68 -4,14 % 4.327.412,54 12:04
DGNMO DOGANLAR MOBILYA 8,88 0,34 % 21.116.380,87 12:02
DIRIT DIRITEKS DIRILIS TEKSTIL 25,20 1,94 % 361.746,00 09:55
DITAS DITAS BDY 49,86 3,02 % 285.216.143,14 12:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,33 % 11.200.866,07 12:04
DMRGD DMR UNLU MAMULLER 10,43 -2,52 % 177.093.604,36 12:04
DMSAS DEMISAS DOKUM 8,61 -0,23 % 6.641.833,31 12:04
DNISI DINAMIK ISI MAKINA YALITIM 22,12 -3,74 % 24.285.381,40 12:03
DOAS DOGUS OTOMOTIV 201,10 -0,45 % 87.814.924,30 12:04
DOCO DO-CO 11.465,00 -1,16 % 20.090.252,50 12:04
DOFER DOFER YAPI MALZEMELERI 33,56 -0,71 % 9.877.117,66 12:04
DOFRB DOF ROBOTIK 156,50 2,69 % 472.480.971,90 12:04
DOGUB DOGUSAN 91,15 -0,44 % 23.198.017,65 12:04
DOHOL DOGAN HOLDING 22,22 -2,71 % 86.971.321,46 12:04
DOKTA DOKTAS DOKUMCULUK 25,82 1,02 % 10.861.869,54 12:04
DSTKF DESTEK FINANS FAKTORING 2.812,50 0,09 % 320.242.222,50 12:04
DUNYH DUNYA HOLDING 113,00 0,71 % 20.257.401,70 12:03
DURDO DURAN DOGAN BASIM 5,31 0,19 % 7.104.327,81 12:01
DURKN DURUKAN SEKERLEME 20,02 1,68 % 15.244.492,73 12:04
DYOBY DYO BOYA 14,98 -0,53 % 10.180.699,41 12:04
DZGYO DENIZ GMYO 8,59 -1,60 % 5.803.140,62 12:04
EBEBK EBEBEK MAGAZACILIK 85,05 -1,39 % 7.340.342,80 12:04
ECILC ECZACIBASI ILAC 84,30 -0,71 % 68.177.613,90 12:04
ECOGR ECOGREEN ENERJI 37,82 0,32 % 58.944.262,06 12:04
ECZYT ECZACIBASI YATIRIM 348,00 -0,50 % 21.058.339,50 12:04
EDATA E-DATA TEKNOLOJI 20,02 1,88 % 61.201.527,32 12:04
EDIP EDIP GAYRIMENKUL 36,12 0,11 % 5.563.472,04 12:04
EFOR EFOR YATIRIM 13,76 4,96 % 694.841.830,19 12:04
EGEEN EGE ENDUSTRI 5.645,00 -0,27 % 23.807.620,00 12:04
EGEGY EGEYAPI AVRUPA GMYO 26,56 -0,23 % 17.634.662,44 12:03
EGEPO NASMED EGEPOL 18,93 0,26 % 8.789.548,74 12:01
EGGUB EGE GUBRE 108,00 -0,64 % 20.534.907,30 12:04
EGPRO EGE PROFIL 40,24 -0,40 % 29.086.973,34 12:04
EGSER EGE SERAMIK 3,16 0,00 % 3.257.621,84 12:02
EKDMR EKINCILER DEMIR CELIK 59,95 -0,25 % 327.301.229,30 12:04
EKGYO EMLAK KONUT GMYO 21,78 1,49 % 1.071.191.861,86 12:04
EKIZ EKIZ KIMYA 82,50 -0,12 % 13.035,00 09:55
EKOS EKOS TEKNOLOJI 7,33 -0,68 % 51.534.730,82 12:04
EKSUN EKSUN GIDA 7,24 -2,16 % 9.196.183,08 12:04
ELITE ELITE NATUREL ORGANIK GIDA 37,96 -1,45 % 23.613.649,40 12:04
EMKEL EMEK ELEKTRIK 21,10 -4,44 % 91.805.998,60 12:04
EMNIS EMINIS AMBALAJ 164,00 3,02 % 45.428,00 09:55
EMPAE EMPA ELEKTRONIK 112,60 -9,99 % 76.487.941,40 12:04
ENDAE ENDA ENERJI HOLDING 18,31 0,27 % 103.979.622,54 12:04
ENERY ENERYA ENERJI 9,87 4,56 % 399.777.299,49 12:04
ENJSA ENERJISA ENERJI 109,00 0,37 % 57.566.919,20 12:04
ENKAI ENKA INSAAT 93,65 -0,53 % 286.581.494,90 12:04
ENPRA ENPARA BANK 68,70 -4,98 % 585.049,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 8,19 -4,21 % 228.368.595,57 12:04
ENTRA IC ENTERRA YEN. ENERJI 4,78 -0,21 % 20.874.277,90 12:04
EPLAS EGEPLAST 6,32 -0,94 % 14.975.502,58 12:04
ERBOS ERBOSAN 185,20 -1,59 % 5.682.815,90 12:03
ERCB ERCIYAS CELIK BORU 58,60 -0,42 % 8.997.581,65 12:02
EREGL EREGLI DEMIR CELIK 40,14 -0,40 % 2.341.371.204,12 12:04
ERSU ERSU GIDA 26,10 -1,14 % 2.971.834,96 12:03
ESCAR ESCAR FILO 48,22 3,61 % 69.492.532,28 12:04
ESCOM ESCORT TEKNOLOJI 6,35 3,08 % 616.109.255,15 12:04
ESEN ESENBOGA ELEKTRIK 3,80 -0,26 % 54.798.040,00 12:04
ETILR ETILER GIDA 5,61 -3,94 % 82.591.355,02 12:04
ETYAT EURO TREND YAT. ORT. 12,14 -1,22 % 4.133.468,41 12:04
EUHOL EURO YATIRIM HOLDING 10,76 -0,92 % 1.081.380,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,15 0,50 % 3.650.924,63 11:59
EUPWR EUROPOWER ENERJI 93,85 -3,40 % 1.383.638.387,55 12:04
EUREN EUROPEN ENDUSTRI 4,65 -0,85 % 49.312.483,67 12:04
EUYO EURO YAT. ORT. 6,27 0,64 % 1.508.585,55 11:59
EYGYO EYG GMYO 2,45 -0,41 % 6.185.919,59 12:04
FADE FADE GIDA 16,70 -0,77 % 38.938.343,31 12:04
FENER FENERBAHCE FUTBOL 3,29 1,23 % 247.936.991,33 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 13,27 -2,07 % 2.948.038,43 12:04
FMIZP F-M IZMIT PISTON 301,25 0,25 % 5.932.827,00 12:00
FONET FONET BILGI TEKNOLOJILERI 5,35 0,94 % 40.915.855,83 12:04
FORMT FORMET METAL VE CAM 2,24 0,00 % 8.642.642,23 12:04
FORTE FORTE BILGI ILETISIM 91,00 0,72 % 31.554.375,75 12:04
FRIGO FRIGO PAK GIDA 2,26 -9,96 % 12.787.141,02 12:04
FRMPL FORMUL PLASTIK VE METAL 42,32 -7,40 % 506.473.663,94 12:04
FROTO FORD OTOSAN 90,25 -1,15 % 495.491.216,05 12:04
FZLGY FUZUL GMYO 17,17 -2,39 % 288.292.181,60 12:04
GARAN GARANTI BANKASI 141,20 0,71 % 1.171.148.094,00 12:04
GARFA GARANTI FAKTORING 32,28 0,75 % 13.050.207,40 12:04
GATEG GATE GROUP TEKNOLOJI 294,00 -0,25 % 7.566.972,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,20 1,98 % 35.566.186,12 12:04
GEDZA GEDIZ AMBALAJ 33,02 -0,42 % 10.500.114,32 12:04
GENIL GEN ILAC 9,68 2,33 % 903.854.265,34 12:04
GENKM GENTAS KIMYA 18,02 -9,99 % 917.653.674,16 12:04
GENTS GENTAS 7,00 0,29 % 15.246.223,68 12:04
GEREL GERSAN ELEKTRIK 37,30 -4,85 % 150.439.668,02 12:04
GESAN GIRISIM ELEKTRIK SANAYI 79,65 -4,04 % 671.218.304,90 12:04
GIPTA GIPTA OFIS KIRTASIYE 69,20 -1,35 % 35.612.673,55 12:03
GLBMD GLOBAL MEN. DEG. 13,15 0,61 % 2.334.266,94 12:04
GLCVY GELECEK VARLIK YONETIMI 61,45 5,31 % 101.615.232,00 12:04
GLRMK GULERMAK AGIR SANAYI 180,30 1,01 % 324.416.535,60 12:04
GLRYH GULER YAT. HOLDING 3,27 0,93 % 8.253.296,16 12:03
GLYHO GLOBAL YAT. HOLDING 17,48 1,92 % 65.241.764,96 12:04
GMTAS GIMAT MAGAZACILIK 41,72 -5,57 % 120.246.739,54 12:04
GOKNR GOKNUR GIDA 27,12 2,42 % 494.401.485,60 12:04
GOLTS GOLTAS CIMENTO 330,50 -0,38 % 6.890.477,00 12:00
GOODY GOOD-YEAR 16,94 3,74 % 44.653.646,33 12:04
GOZDE GOZDE GIRISIM 21,22 -0,56 % 9.261.068,42 12:04
GRNYO GARANTI YAT. ORT. 18,54 -0,70 % 1.850.271,55 12:01
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 0,24 % 32.055.331,00 12:04
GRTHO GRAINTURK HOLDING 227,70 -0,87 % 98.316.288,00 12:04
GSDDE GSD DENIZCILIK 13,23 0,15 % 43.347.776,34 12:04
GSDHO GSD HOLDING 5,89 -3,44 % 113.086.268,37 12:04
GSRAY GALATASARAY SPORTIF 1,06 -0,93 % 16.750.155,81 12:04
GUBRF GUBRE FABRIK. 513,00 -2,19 % 303.886.816,00 12:04
GUNDG GUNDOGDU GIDA 1.320,00 3,94 % 206.138.133,00 12:04
GWIND GALATA WIND ENERJI 27,04 -1,02 % 69.431.286,60 12:04
GZNMI GEZINOMI SEYAHAT 70,95 1,94 % 99.258.710,15 12:04
HALKB T. HALK BANKASI 49,14 2,03 % 1.880.585.460,70 12:04
HATEK HATAY TEKSTIL 15,88 0,32 % 3.704.681,88 12:04
HATSN HATSAN GEMI 61,60 10,00 % 306.511.539,50 12:04
HDFGS HEDEF GIRISIM 2,66 -1,48 % 40.683.309,32 12:03
HEDEF HEDEF HOLDING 120,00 0,00 % 53.478.288,20 12:04
HEKTS HEKTAS 3,90 -2,01 % 371.657.928,21 12:04
HKTM HIDROPAR HAREKET KONTROL 13,84 0,73 % 27.755.339,47 12:04
HLGYO HALK GMYO 6,40 0,47 % 69.236.953,65 12:04
HOROZ HOROZ LOJISTIK 61,10 0,08 % 19.420.259,80 12:04
HRKET HAREKET PROJE TASIMACILIGI 109,40 -3,01 % 149.524.564,50 12:04
HTTBT HITIT BILGISAYAR 41,38 -0,48 % 3.296.985,40 12:04
HUBVC HUB GIRISIM 3,00 1,35 % 2.561.389,78 12:02
HUNER HUN YENILENEBILIR ENERJI 3,75 3,31 % 164.993.871,72 12:04
HURGZ HURRIYET GZT. 7,01 -1,27 % 9.644.202,25 12:03
ICBCT ICBC TURKEY BANK 20,22 -1,27 % 17.114.144,12 12:04
ICUGS ICU GIRISIM 5,28 -2,22 % 64.850.078,00 12:04
IDGYO IDEALIST GMYO 4,65 -3,13 % 2.514.433,18 12:04
IEYHO ISIKLAR ENERJI YAPI HOL. 127,30 0,24 % 108.605.630,10 12:04
IHAAS IHLAS HABER AJANSI 69,30 -9,94 % 9.444.689,10 12:03
IHEVA IHLAS EV ALETLERI 2,09 0,00 % 571.453,07 12:04
IHGZT IHLAS GAZETECILIK 1,38 0,00 % 9.347.633,62 12:02
IHLAS IHLAS HOLDING 1,24 0,00 % 51.419.458,80 12:03
IHLASR IHLAS HOLDING - RHKP 0,23 -4,17 % 11.148.972,27 12:04
IHLGM IHLAS GAYRIMENKUL 1,86 -1,06 % 8.112.339,76 12:04
IHYAY IHLAS YAYIN HOLDING 1,68 0,60 % 4.390.475,50 12:04
IMASM IMAS MAKINA 3,10 -0,32 % 12.824.986,16 12:01
INDES INDEKS BILGISAYAR 11,59 1,76 % 59.882.141,95 12:04
INFO INFO YATIRIM 4,12 1,98 % 63.530.884,30 12:04
INGRM INGRAM BILISIM 416,00 0,00 % 5.213.942,75 12:04
INTEK INNOSA TEKNOLOJI 240,00 0,00 % 268.320,00 09:55
INTEM INTEMA 264,00 0,19 % 5.461.437,50 12:04
INVEO INVEO YATIRIM HOLDING 7,96 0,13 % 10.021.002,75 12:04
INVES INVESTCO HOLDING 742,50 1,71 % 47.222.367,00 12:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 0,00 % 162.900,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,97 -0,27 % 1.786.098.493,27 12:04
ISDMR ISKENDERUN DEMIR CELIK 59,00 -0,84 % 32.234.798,50 12:04
ISFIN IS FIN.KIR. 20,10 -0,30 % 10.358.999,38 12:03
ISGSY IS GIRISIM 112,80 -1,66 % 48.275.099,90 12:04
ISGYO IS GMYO 20,48 -0,39 % 4.945.795,58 12:04
ISKPL ISIK PLASTIK 7,95 -9,45 % 635.390.046,06 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,54 0,16 % 117.524.954,66 12:04
ISSEN ISBIR SENTETIK DOKUMA 7,81 0,13 % 3.033.160,82 12:03
ISYAT IS YAT. ORT. 8,05 -0,37 % 2.396.719,82 12:03
IZENR IZDEMIR ENERJI 10,30 0,78 % 96.219.602,01 12:04
IZFAS IZMIR FIRCA 62,85 0,96 % 93.193.533,50 12:04
IZINV IZ YATIRIM HOLDING 69,10 9,94 % 23.693.757,05 12:04
IZMDC IZMIR DEMIR CELIK 8,14 -0,61 % 11.196.635,96 12:04
JANTS JANTSA JANT SANAYI 16,83 0,60 % 14.997.372,16 12:04
KAPLM KAPLAMIN 625,50 -2,72 % 65.638.352,50 12:04
KAREL KAREL ELEKTRONIK 10,64 -4,83 % 122.428.867,86 12:04
KARSN KARSAN OTOMOTIV 12,57 0,32 % 99.673.221,65 12:04
KARTN KARTONSAN 128,90 -0,62 % 98.940.571,70 12:03
KATMR KATMERCILER EKIPMAN 2,73 -0,36 % 74.135.393,24 12:04
KAYSE KAYSERI SEKER FABRIKASI 4,52 -0,22 % 14.828.774,41 12:04
KBORU KUZEY BORU 24,94 0,16 % 44.018.446,72 12:04
KCAER KOCAER CELIK 14,75 -0,87 % 102.323.268,34 12:04
KCHOL KOC HOLDING 198,20 -0,95 % 856.472.490,30 12:04
KENT KENT GIDA 384,00 -2,54 % 38.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,90 -0,58 % 319.456,20 09:55
KFEIN KAFEIN YAZILIM 10,71 -0,56 % 38.346.739,22 12:04
KGYO KORAY GMYO 12,03 -1,07 % 47.047.030,53 12:04
KIMMR KIM MARKET-ERSAN ALISVERIS 16,94 -0,99 % 6.699.197,20 12:04
KLGYO KILER GMYO 5,14 0,39 % 14.598.879,91 12:04
KLKIM KALEKIM KIMYEVI MADDELER 31,42 -0,19 % 39.084.263,82 12:04
KLMSN KLIMASAN KLIMA 32,80 0,99 % 11.652.555,94 12:04
KLNMA T. KALKINMA BANK. 9,28 -0,96 % 173.396,80 09:55
KLRHO KILER HOLDING 91,55 -1,19 % 108.996.157,40 12:04
KLSER KALESERAMIK 28,86 -1,16 % 15.034.848,02 12:04
KLSYN KOLEKSIYON MOBILYA 14,85 -3,19 % 16.854.980,82 12:04
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 0,59 % 53.237.956,00 12:04
KMPUR KIMTEKS POLIURETAN 21,10 0,48 % 10.274.152,56 12:03
KNFRT KONFRUT TARIM 15,39 -1,66 % 50.350.180,18 12:04
KOCMT KOC METALURJI 2,63 -1,87 % 97.287.786,22 12:04
KONKA KONYA KAGIT 15,56 -1,33 % 30.235.081,27 12:03
KONTR KONTROLMATIK TEKNOLOJI 0,00 0,00 % 0,00 18:10
KONYA KONYA CIMENTO 3.742,50 -0,20 % 5.129.637,50 12:03
KOPOL KOZA POLYESTER 6,46 -2,12 % 133.938.246,71 12:04
KORDS KORDSA TEKNIK TEKSTIL 77,45 1,64 % 39.644.061,80 12:04
KOTON KOTON MAGAZACILIK 14,68 -0,34 % 8.096.910,61 12:04
KRDMA KARDEMIR (A) 41,44 0,05 % 162.262.736,94 12:04
KRDMB KARDEMIR (B) 110,20 -1,17 % 100.978.212,50 12:03
KRDMD KARDEMIR (D) 39,92 -2,25 % 816.813.284,78 12:04
KRGYO KORFEZ GMYO 2,70 -0,37 % 9.864.018,63 12:01
KRONT KRON TEKNOLOJI 21,60 0,09 % 32.824.042,26 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 0,43 % 4.550.997,77 12:04
KRSTL KRISTAL KOLA 10,94 -0,09 % 15.313.184,63 12:04
KRTEK KARSU TEKSTIL 23,76 -1,08 % 1.544.080,66 12:03
KRVGD KERVAN GIDA 2,99 -0,99 % 2.418.935,49 12:02
KSTUR KUSTUR KUSADASI TURIZM 2.867,50 1,96 % 100.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 172,20 2,50 % 1.219.556.388,90 12:04
KTSKR KUTAHYA SEKER FABRIKASI 98,90 0,41 % 36.362.314,60 12:04
KUTPO KUTAHYA PORSELEN 91,00 -0,44 % 5.566.244,55 12:03
KUVVA KUVVA GIDA 147,60 -0,74 % 2.389.339,60 12:02
KUYAS KUYAS YATIRIM 68,80 -0,15 % 131.498.892,95 12:04
KZBGY KIZILBUK GYO 3,34 0,00 % 80.438.307,77 12:04
KZGYO KUZUGRUP GMYO 23,30 0,43 % 14.463.984,58 12:04
LIDER LDR TURIZM 110,80 0,54 % 78.576.907,60 12:04
LIDFA LIDER FAKTORING 3,10 1,64 % 27.635.634,65 12:04
LILAK LILA KAGIT 36,90 2,16 % 133.384.519,22 12:04
LINK LINK BILGISAYAR 7,20 -0,28 % 75.115.069,85 12:04
LKMNH LOKMAN HEKIM SAGLIK 15,47 0,72 % 5.256.320,15 12:04
LMKDC LIMAK DOGU ANADOLU 29,14 0,83 % 100.070.460,98 12:04
LOGO LOGO YAZILIM 145,00 0,55 % 23.334.459,40 12:04
LRSHO LORAS HOLDING 3,57 -1,38 % 31.383.900,19 12:04
LUKSK LUKS KADIFE 106,40 -0,37 % 2.830.274,70 11:51
LXGYO LUXERA GMYO 17,03 -0,99 % 133.256.598,69 12:04
LYDHO LYDIA HOLDING 179,30 0,00 % 12.323.280,60 12:04
LYDYE LYDIA YESIL ENERJI 14.040,00 0,23 % 3.207.730,00 12:00
MAALT MARMARIS ALTINYUNUS 1.159,00 0,17 % 26.894.811,00 12:01
MACKO MACKOLIK INTERNET HIZMETLERI 39,74 0,56 % 13.416.001,80 12:04
MAGEN MARGUN ENERJI 34,52 -0,58 % 165.928.820,24 12:04
MAKIM MAKIM MAKINE 18,20 1,34 % 9.023.122,13 12:03
MAKTK MAKINA TAKIM 12,96 0,86 % 17.318.686,03 12:04
MANAS MANAS ENERJI YONETIMI 29,74 0,13 % 230.012.184,94 12:03
MARBL TUREKS TURUNC MADENCILIK 13,26 -2,86 % 28.407.176,38 12:04
MARKA MARKA YATIRIM HOLDING 73,85 1,10 % 23.979.190,10 12:04
MARMR MARMARA HOLDING 2,41 -0,82 % 77.946.941,07 12:04
MARTI MARTI OTEL 1,85 -0,54 % 28.951.416,17 12:04
MAVI MAVI GIYIM 42,10 0,33 % 46.816.180,92 12:04
MCARD METROPAL KURUMSAL HIZMETLER 183,20 0,22 % 112.280.616,90 12:04
MEDTR MEDITERA TIBBI MALZEME 29,84 -0,53 % 5.057.748,48 12:04
MEGAP MEGA POLIETILEN 2,38 -0,83 % 90.927,90 09:55
MEGMT MEGA METAL 84,85 -1,11 % 62.231.182,65 12:04
MEKAG MEKA GLOBAL MAKINE 3,76 -0,53 % 18.912.982,16 12:04
MEPET BREAK MOLA TURIZM 24,80 -9,56 % 22.576.092,02 12:04
MERCN MERCAN KIMYA 26,62 4,47 % 447.904.428,86 12:04
MERIT MERIT TURIZM 17,47 -1,58 % 26.733.142,30 12:04
MERKO MERKO GIDA 1,84 6,36 % 135.514.314,93 12:04
METRO METRO HOLDING 8,45 -0,94 % 23.287.000,50 12:04
MEYSU MEYSU GIDA 15,77 -4,71 % 148.309.034,74 12:04
MGROS MIGROS TICARET 698,50 0,00 % 270.881.106,50 12:04
MHRGY MHR GMYO 4,06 0,25 % 3.278.973,55 12:03
MIATK MIA TEKNOLOJI 49,08 4,78 % 1.521.379.089,24 12:04
MMCAS MMC SAN. VE TIC. YAT. 57,85 -0,26 % 8.272,55 09:55
MNDRS MENDERES TEKSTIL 11,53 1,05 % 16.073.006,94 12:03
MNDTR MONDI TURKEY 5,92 -0,84 % 1.831.248,95 12:04
MOBTL MOBILTEL ILETISIM 14,31 -0,76 % 32.458.414,93 12:04
MOGAN MOGAN ENERJI 13,02 -0,08 % 106.909.526,54 12:04
MOPAS MOPAS MARKETCILIK 35,42 0,57 % 39.154.218,58 12:04
MPARK MLP SAGLIK 434,25 1,05 % 224.383.887,25 12:04
MRGYO MARTI GMYO 1,59 0,00 % 26.044.208,03 12:04
MRSHL MARSHALL 1.578,00 0,51 % 7.101.334,00 12:03
MSGYO MISTRAL GMYO 6,87 2,54 % 54.654.685,71 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,18 1,39 % 50.868.357,86 12:04
MTRYO METRO YAT. ORT. 10,22 -0,78 % 535.317,06 12:04
MZHLD MAZHAR ZORLU HOLDING 6,05 0,17 % 802.020,53 12:04
NATEN NATUREL ENERJI 6,77 -0,88 % 17.945.208,88 12:04
NETAS NETAS TELEKOM. 72,40 1,76 % 179.303.962,10 12:04
NETCD NETCAD YAZILIM 163,40 3,35 % 459.035.380,80 12:04
NIBAS NIGBAS NIGDE BETON 4,52 0,22 % 13.419.552,92 12:04
NTGAZ NATURELGAZ 12,32 -0,48 % 14.344.716,79 12:04
NTHOL NET HOLDING 43,24 1,03 % 72.549.703,16 12:03
NUGYO NUROL GMYO 10,74 0,75 % 22.463.941,14 12:03
NUHCM NUH CIMENTO 226,80 -0,18 % 4.178.285,50 12:03
OBAMS OBA MAKARNACILIK 7,23 -1,23 % 99.072.030,96 12:04
OBASE OBASE BILGISAYAR 41,26 -2,00 % 19.905.752,10 12:04
ODAS ODAS ELEKTRIK 7,93 1,02 % 155.568.802,85 12:04
ODINE ODINE TEKNOLOJI 1.665,00 -0,30 % 208.151.631,00 12:04
OFSYM OFIS YEM GIDA 60,00 -0,33 % 51.652.875,50 12:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,50 3,26 % 77.707.511,75 12:04
ONRYT ONUR TEKNOLOJI 66,05 0,30 % 54.443.247,75 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 4,31 -1,37 % 3.693.757,85 12:04
ORGE ORGE ENERJI ELEKTRIK 119,20 -6,44 % 248.001.493,90 12:04
ORMA ORMA ORMAN MAHSULLERI 214,60 0,00 % 279.409,20 09:55
OSMEN OSMANLI MENKUL 7,45 0,68 % 1.753.020,93 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 0,00 % 8.236.200,89 12:04
OTKAR OTOKAR 358,25 0,07 % 233.133.975,25 12:04
OTTO OTTO HOLDING 205,00 -0,58 % 24.188.411,40 12:04
OYAKC OYAK CIMENTO 22,00 0,09 % 115.077.746,16 12:04
OYAYO OYAK YAT. ORT. 54,35 5,64 % 22.625.391,80 12:04
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -0,24 % 4.739.272,76 12:01
OYYAT OYAK YATIRIM MENKUL 48,80 8,78 % 95.747.049,38 12:04
OZATD OZATA DENIZCILIK 1.850,00 -2,63 % 187.871.095,00 12:04
OZGYO OZDERICI GMYO 2,14 0,47 % 4.785.044,40 12:04
OZKGY OZAK GMYO 15,26 0,39 % 29.979.792,28 12:04
OZRDN OZERDEN AMBALAJ 29,66 -2,69 % 2.012.286,26 11:59
OZSUB OZSU BALIK 29,42 -0,34 % 7.202.291,40 12:04
OZYSR OZYASAR TEL 11,80 -0,67 % 9.040.071,82 12:03
PAGYO PANORA GMYO 138,80 -2,25 % 9.109.624,10 11:57
PAHOL PASIFIK HOLDING 1,64 1,86 % 230.570.677,71 12:04
PAMEL PAMEL ELEKTRIK 85,45 -0,64 % 9.425.164,40 12:04
PAPIL PAPILON SAVUNMA 15,10 3,78 % 122.524.508,20 12:04
PARSN PARSAN 93,00 0,43 % 65.159.245,80 12:04
PASEU PASIFIK EURASIA LOJISTIK 110,70 -2,89 % 390.635.977,00 12:04
PATEK PASIFIK TEKNOLOJI 24,30 0,08 % 300.504.297,42 12:04
PCILT PC ILETISIM MEDYA 35,36 1,20 % 36.417.429,00 12:04
PEKGY PEKER GMYO 13,20 -0,75 % 985.738.767,84 12:04
PENGD PENGUEN GIDA 12,36 1,98 % 30.303.901,37 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,03 -0,53 % 10.524.598,32 12:03
PETKM PETKIM 20,54 4,00 % 1.347.334.325,63 12:04
PETUN PINAR ET VE UN 12,33 -0,72 % 3.861.530,68 12:04
PGSUS PEGASUS 182,30 -0,92 % 652.896.334,00 12:04
PINSU PINAR SU 11,28 -0,44 % 5.605.400,06 12:04
PKART PLASTIKKART 134,40 -3,31 % 64.063.441,30 12:04
PKENT PETROKENT TURIZM 149,60 -0,13 % 4.902.504,40 12:04
PLTUR PLATFORM TURIZM 22,80 1,60 % 20.017.347,08 12:04
PNLSN PANELSAN CATI CEPHE 45,68 0,00 % 9.165.168,76 12:04
PNSUT PINAR SUT 12,48 -0,16 % 4.933.649,37 12:04
POLHO POLISAN HOLDING 20,50 0,20 % 23.546.518,72 12:02
POLTK POLITEKNIK METAL 4.997,50 -0,05 % 6.003.542,50 12:04
PRDGS PARDUS GIRISIM 7,55 -1,82 % 15.841.253,09 12:04
PRKAB TURK PRYSMIAN KABLO 39,80 0,76 % 11.938.188,68 12:04
PRKME PARK ELEK.MADENCILIK 18,58 4,74 % 71.106.588,27 12:04
PRZMA PRIZMA PRESS MATBAACILIK 50,05 1,81 % 282.828.333,55 12:04
PSDTC PERGAMON DIS TICARET 120,70 0,25 % 1.972.385,90 12:04
PSGYO PASIFIK GMYO 3,79 4,12 % 2.549.089.422,80 12:04
QNBFK QNB FINANSAL KIRALAMA 37,20 0,00 % 90.210,00 09:55
QNBTR QNB BANK 211,10 -2,99 % 587.913,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,22 0,24 % 186.138.626,60 12:04
RALYH RAL YATIRIM HOLDING 205,70 0,83 % 201.529.289,90 12:04
RAYSG RAY SIGORTA 201,10 -2,05 % 19.332.903,00 12:04
REEDR REEDER TEKNOLOJI 7,29 0,28 % 36.298.680,39 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 197,70 -0,55 % 82.640.842,60 12:02
RNPOL RAINBOW POLIKARBONAT 2,56 -2,66 % 4.367.751,66 12:04
RODRG RODRIGO TEKSTIL 25,80 -1,23 % 1.061.442,64 12:03
RTALB RTA LABORATUVARLARI 3,51 0,86 % 26.279.614,83 12:04
RUBNS RUBENIS TEKSTIL 24,20 0,92 % 51.453.964,10 12:04
RUZYE RUZY MADENCILIK VE ENERJI 10,63 -1,76 % 44.874.857,34 12:04
RYGYO REYSAS GMYO 32,68 -0,18 % 6.511.785,44 12:04
RYSAS REYSAS LOJISTIK 24,80 -0,64 % 29.946.374,30 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 24,32 -0,65 % 20.323.127,98 12:03
SAHOL SABANCI HOLDING 99,95 -0,84 % 578.247.028,20 12:04
SAMAT SARAY MATBAACILIK 6,36 -2,90 % 3.312.601,25 12:04
SANEL SANEL MUHENDISLIK 55,40 8,63 % 17.067.228,30 12:04
SANFM SANIFOAM ENDUSTRI 9,00 2,27 % 61.900.218,44 12:04
SANKO SANKO PAZARLAMA 21,88 -1,17 % 2.684.344,78 12:01
SARKY SARKUYSAN 29,18 1,46 % 182.792.581,56 12:04
SASA SASA POLYESTER 2,70 -0,37 % 1.909.192.774,14 12:04
SAYAS SAY YENILENEBILIR ENERJI 52,95 -0,66 % 30.187.263,20 12:04
SDTTR SDT UZAY VE SAVUNMA 244,30 1,83 % 123.395.497,50 12:04
SEGMN SEGMEN KARDESLER GIDA 55,20 1,28 % 58.457.183,25 12:04
SEGYO SEKER GMYO 4,89 -1,01 % 4.233.712,03 12:04
SEKFK SEKER FIN. KIR. 10,22 -1,35 % 2.017.978,27 12:03
SEKUR SEKURO PLASTIK 9,49 -0,11 % 13.583.520,48 12:04
SELEC SELCUK ECZA DEPOSU 149,20 9,95 % 239.096.879,20 12:02
SELVA SELVA GIDA 2,08 0,00 % 26.293.570,76 12:04
SERNT SERANIT GRANIT SERAMIK 9,39 0,21 % 14.063.213,70 12:04
SEYKM SEYITLER KIMYA 4,74 -2,67 % 4.125.009,73 12:04
SILVR SILVERLINE ENDUSTRI 2,65 0,00 % 1.426.695,44 12:00
SISE SISE CAM 45,46 -1,04 % 721.803.039,84 12:04
SKBNK SEKERBANK 14,31 -1,65 % 58.407.617,12 12:03
SKTAS SOKTAS 4,44 7,51 % 274.479.510,36 12:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 300,00 1,01 % 11.466.472,25 12:04
SKYMD SEKER YATIRIM 13,26 0,76 % 12.187.696,51 12:03
SMART SMARTIKS YAZILIM 34,02 0,59 % 21.292.476,78 12:04
SMRTG SMART GUNES ENERJISI TEK. 12,41 -3,35 % 237.445.505,85 12:04
SMRVA SUMER VARLIK YONETIM 14,34 -2,05 % 61.323.135,71 12:04
SNGYO SINPAS GMYO 3,86 2,12 % 31.006.841,50 12:04
SNICA SANICA ISI SANAYI 4,03 -0,25 % 7.974.848,43 12:04
SNPAM SONMEZ PAMUKLU 21,72 1,97 % 100.411,56 09:55
SODSN SODAS SODYUM SANAYII 8,89 0,00 % 57.029,35 09:55
SOKE SOKE DEGIRMENCILIK 16,09 -5,13 % 143.589.028,33 12:04
SOKM SOK MARKETLER TICARET 50,10 -0,20 % 60.449.136,15 12:04
SONME SONMEZ FILAMENT 139,10 1,98 % 8.682.803,60 12:04
SRVGY SERVET GMYO 3,01 -0,66 % 34.967.507,87 12:04
SUMAS SUMAS SUNI TAHTA 393,00 0,77 % 132.441,00 09:55
SUNTK SUN TEKSTIL 30,16 0,47 % 22.132.478,70 12:04
SURGY SUR TATIL EVLERI GMYO 72,05 -2,70 % 75.079.925,30 12:04
SUWEN SUWEN TEKSTIL 7,42 -0,13 % 4.537.232,88 12:04
SVGYO SAVUR GMYO 20,66 0,10 % 294.116.475,22 12:04
TABGD TAB GIDA 251,50 -2,99 % 56.058.004,25 12:04
TARKM TARKIM BITKI KORUMA 569,00 0,18 % 49.235.412,50 12:04
TATEN TATLIPINAR ENERJI URETIM 14,40 -2,04 % 102.957.376,85 12:04
TATGD TAT GIDA 19,18 -1,34 % 15.549.600,80 12:04
TAVHL TAV HAVALIMANLARI 297,25 -1,57 % 390.043.229,00 12:04
TBORG T.TUBORG 136,40 0,29 % 3.247.965,50 12:03
TCELL TURKCELL 114,30 -0,78 % 346.227.182,50 12:04
TCKRC KIRAC GALVANIZ 143,50 0,63 % 98.173.930,70 12:04
TDGYO TREND GMYO 16,00 -1,84 % 6.702.358,34 11:58
TEHOL TERA YATIRIM TEK. HOL. 33,22 0,54 % 831.735.612,32 12:04
TEKTU TEK-ART TURIZM 10,00 0,50 % 22.598.642,20 12:04
TERA TERA YATIRIM MENKUL DEGERLER 163,60 -7,20 % 2.698.665.875,60 12:04
TEZOL EUROPAP TEZOL KAGIT 17,44 0,23 % 10.426.054,21 12:02
TGSAS TGS DIS TICARET 180,90 1,92 % 16.018.669,70 12:04
THYAO TURK HAVA YOLLARI 325,50 -0,31 % 4.292.818.745,25 12:04
TKFEN TEKFEN HOLDING 137,60 1,33 % 148.108.061,30 12:04
TKNSA TEKNOSA IC VE DIS TICARET 20,10 -0,30 % 8.897.285,40 12:04
TLMAN TRABZON LIMAN 102,30 0,10 % 10.026.603,40 12:04
TMPOL TEMAPOL POLIMER PLASTIK 431,75 -3,20 % 89.652.718,50 12:04
TMSN TUMOSAN MOTOR VE TRAKTOR 91,10 0,11 % 14.635.480,20 12:04
TNZTP TAPDI TINAZTEPE 25,12 -0,87 % 9.323.927,46 12:04
TOASO TOFAS OTO. FAB. 330,50 2,01 % 896.719.994,25 12:04
TRALT TURK ALTIN ISLETMELERI 47,30 -1,66 % 1.365.423.822,54 12:04
TRCAS TURCAS HOLDING 41,54 -1,33 % 11.964.116,32 12:04
TRENJ TR DOGAL ENERJI 88,60 -1,01 % 34.036.507,00 12:04
TRGYO TORUNLAR GMYO 98,75 0,46 % 22.797.993,60 12:03
TRHOL TERA FINANSAL YAT. HOL. 1.651,00 -3,05 % 60.250.508,00 12:04
TRILC TURK ILAC SERUM 1,25 -1,57 % 1.306.588,75 09:55
TRMET TR ANADOLU METAL MADENCILIK 113,70 -0,52 % 97.272.745,10 12:04
TSGYO TSKB GMYO 7,24 2,26 % 12.934.190,00 12:02
TSKB T.S.K.B. 12,09 -0,82 % 50.058.286,30 12:04
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 105.988.294,67 12:04
TTKOM TURK TELEKOM 63,95 -0,85 % 647.044.297,35 12:04
TTRAK TURK TRAKTOR 449,75 0,22 % 18.143.185,75 12:03
TUCLK TUGCELIK 4,22 -2,76 % 16.086.724,75 12:04
TUKAS TUKAS 2,38 -0,83 % 55.742.340,65 12:04
TUPRS TUPRAS 228,20 1,24 % 2.263.170.103,60 12:04
TUREX TUREKS TURIZM TASIMACILIK 8,17 0,00 % 49.763.585,58 12:04
TURGG TURKER PROJE GAYRIMENKUL 28,78 -0,14 % 7.836.803,44 12:04
TURSG TURKIYE SIGORTA 6,48 -0,92 % 176.417.876,78 12:04
UCAYM UCAY MUHENDISLIK 35,62 -2,73 % 212.680.289,96 12:04
UFUK UFUK YATIRIM 1.580,00 0,45 % 146.953.093,00 12:04
ULAS ULASLAR TURIZM YAT. 26,90 -0,37 % 1.647.440,22 12:04
ULKER ULKER BISKUVI 114,90 -0,86 % 127.336.603,30 12:04
ULUFA ULUSAL FAKTORING 1,93 -1,03 % 15.417.632,88 12:04
ULUSE ULUSOY ELEKTRIK 348,50 -0,21 % 99.766.013,25 12:03
ULUUN ULUSOY UN SANAYI 8,54 -0,93 % 20.450.697,36 12:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,76 -0,70 % 4.176.700,52 12:04
USAK USAK SERAMIK 1,51 0,00 % 11.020.295,35 12:04
VAKBN VAKIFLAR BANKASI 34,34 0,29 % 672.198.785,68 12:04
VAKFA VAKIF FAKTORING 12,79 -0,31 % 31.319.943,12 12:04
VAKFN VAKIF FIN. KIR. 1,72 0,00 % 14.979.852,17 12:04
VAKKO VAKKO TEKSTIL 78,75 -1,01 % 4.249.222,50 12:04
VANGD VANET GIDA 104,50 4,60 % 58.300.709,20 12:04
VBTYZ VBT YAZILIM 31,42 0,77 % 53.978.334,56 12:03
VERTU VERUSATURK GIRISIM 45,20 -2,67 % 137.534.375,12 12:04
VERUS VERUSA HOLDING 702,50 -2,36 % 94.309.976,00 12:03
VESBE VESTEL BEYAZ ESYA 6,36 -0,78 % 8.463.309,67 12:04
VESTL VESTEL 24,88 -0,40 % 18.715.808,14 12:04
VKFYO VAKIF YAT. ORT. 28,82 1,34 % 2.931.338,06 11:57
VKGYO VAKIF GMYO 2,81 0,72 % 25.105.510,21 12:04
VKING VIKING KAGIT 25,72 -1,00 % 3.217.939,84 12:03
VRGYO VERA KONSEPT GMYO 2,12 -0,47 % 10.309.390,26 12:04
VSNMD VISNE MADENCILIK 84,35 0,24 % 21.702.288,00 12:04
YAPRK YAPRAK SUT VE BESI CIFT. 12,95 0,31 % 8.631.225,65 12:03
YATAS YATAS 40,88 -1,49 % 11.330.556,14 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 10,00 % 38.535.133,66 12:03
YBTAS YIBITAS INSAAT MALZEME 16,18 0,00 % 16.616,86 09:55
YEOTK YEO TEKNOLOJI ENERJI 111,40 -3,97 % 411.313.246,20 12:04
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 6.028.396,20 12:04
YGGYO YENI GIMAT GMYO 231,90 0,83 % 6.378.872,10 12:02
YIGIT YIGIT AKU 24,18 0,50 % 19.669.151,56 12:04
YKBNK YAPI VE KREDI BANK. 40,64 0,35 % 1.811.811.353,14 12:04
YKSLN YUKSELEN CELIK 3,29 -1,79 % 9.539.957,95 12:04
YONGA YONGA MOBILYA 55,50 0,91 % 84.915,00 09:55
YUNSA YUNSA 10,41 -1,14 % 18.784.994,33 12:03
YYAPI YESIL YAPI 0,97 1,04 % 522.036,54 09:55
YYLGD YAYLA GIDA 11,38 -0,44 % 28.764.785,39 12:04
ZEDUR ZEDUR ENERJI 10,15 -0,59 % 5.884.386,55 12:04
ZERGY ZERAY GMYO 14,33 -0,69 % 104.067.721,11 12:04
ZGYO Z GMYO 37,72 -0,74 % 67.108.209,42 12:04
ZOREN ZORLU ENERJI 2,90 -0,68 % 34.888.565,05 12:04
ZRGYO ZIRAAT GMYO 17,66 0,46 % 38.816.258,22 12:04

UYGULAMALAR

HESABIM